일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	15,670	500	- 3.09%	301,745	4,705
08.09	16,170	330	- 2.00%	201,860	3,279
08.08	16,500	2,650	- 13.84%	505,905	8,434
08.07	19,150	750	+ 4.08%	72,421	1,368
08.06	18,400	1,520	+ 9.01%	71,500	1,253
08.05	16,880	1,690	- 9.10%	114,994	1,972
08.02	18,570	790	- 4.08%	40,862	767
08.01	19,360	60	+ 0.31%	29,667	573
07.31	19,300	60	+ 0.31%	25,710	493
07.30	19,240	40	+ 0.21%	36,889	711