일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,100	350	- 2.01%	27,182	464
11.17	17,450	50	+ 0.29%	25,977	449
11.14	17,400	50	+ 0.29%	49,087	858
11.13	17,350	390	+ 2.30%	86,548	1,508
11.12	16,960	350	+ 2.11%	31,714	534
11.11	16,610	40	- 0.24%	51,333	855
11.10	16,650	350	+ 2.15%	21,253	351
11.07	16,300	540	- 3.21%	33,689	550
11.06	16,840	230	+ 1.39%	29,063	485
11.05	16,610	70	- 0.42%	48,760	795