| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 3,150 | 110 | - 3.37% | 10,113,160 | 34,017 |
| 02.19 | 3,260 | 45 | - 1.36% | 2,754,251 | 9,052 |
| 02.18 | 3,305 | 130 | + 4.09% | 10,629,460 | 35,162 |
| 02.17 | 3,175 | 95 | + 3.08% | 1,597,509 | 5,040 |
| 02.14 | 3,080 | 90 | - 2.84% | 2,148,191 | 6,713 |
| 02.13 | 3,170 | 80 | - 2.46% | 2,268,160 | 7,257 |
| 02.12 | 3,250 | 110 | - 3.27% | 5,974,174 | 20,017 |
| 02.11 | 3,360 | 5 | + 0.15% | 14,302,159 | 49,092 |
| 02.10 | 3,355 | 150 | + 4.68% | 6,706,386 | 22,184 |
| 02.07 | 3,205 | 125 | - 3.75% | 3,945,124 | 12,802 |