일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,385	10	- 0.42%	934,880	2,236
11.03	2,395	85	+ 3.68%	2,007,127	4,843
10.31	2,310	55	+ 2.44%	809,631	1,875
10.30	2,255	105	- 4.45%	1,202,661	2,753
10.29	2,360	15	+ 0.64%	760,479	1,804
10.28	2,345	15	+ 0.64%	838,538	1,976
10.27	2,330	25	+ 1.09%	760,688	1,778
10.24	2,305	5	+ 0.22%	804,570	1,859
10.23	2,300	75	- 3.16%	747,184	1,741
10.22	2,375	20	+ 0.85%	624,104	1,467