| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 2,515 | 35 | - 1.37% | 1,341,515 | 3,441 |
| 10.02 | 2,550 | 85 | - 3.23% | 1,709,601 | 4,350 |
| 09.30 | 2,635 | 170 | - 6.06% | 3,063,589 | 8,373 |
| 09.27 | 2,805 | 50 | - 1.75% | 3,480,929 | 9,697 |
| 09.26 | 2,855 | 230 | + 8.76% | 25,365,944 | 72,223 |
| 09.25 | 2,625 | 45 | - 1.69% | 5,322,146 | 14,650 |
| 09.24 | 2,670 | 0 | 0.00% | 1,527,505 | 4,106 |
| 09.23 | 2,670 | 30 | - 1.11% | 1,656,654 | 4,448 |
| 09.20 | 2,700 | 10 | + 0.37% | 4,015,247 | 11,078 |
| 09.19 | 2,690 | 60 | + 2.28% | 4,855,363 | 13,131 |