일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,239	137	- 9.96%	1,784,518	2,269
03.03	1,376	117	- 7.84%	1,142,790	1,628
02.27	1,493	52	- 3.37%	711,066	1,069
02.26	1,545	20	- 1.28%	778,979	1,210
02.25	1,565	30	- 1.88%	810,309	1,283
02.24	1,595	16	- 0.99%	706,563	1,123
02.23	1,611	12	- 0.74%	741,933	1,200
02.20	1,623	70	- 4.14%	951,907	1,570
02.19	1,693	49	+ 2.98%	574,781	961
02.13	1,644	63	- 3.69%	903,064	1,492