| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,320 | 80 | + 2.47% | 8,129,577 | 27,108 |
| 02.04 | 3,240 | 85 | - 2.56% | 28,896,064 | 101,234 |
| 02.03 | 3,325 | 130 | + 4.07% | 10,262,456 | 33,504 |
| 01.31 | 3,195 | 90 | + 2.90% | 8,431,864 | 26,995 |
| 01.24 | 3,105 | 25 | - 0.80% | 2,740,704 | 8,507 |
| 01.23 | 3,130 | 55 | + 1.79% | 18,235,985 | 59,341 |
| 01.22 | 3,075 | 140 | + 4.77% | 23,785,871 | 76,841 |
| 01.21 | 2,935 | 70 | - 2.33% | 1,524,710 | 4,509 |
| 01.20 | 3,005 | 145 | + 5.07% | 3,313,800 | 9,822 |
| 01.17 | 2,860 | 155 | - 5.14% | 2,275,616 | 6,613 |