| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,832 | 66 | - 3.48% | 894,969 | 1,659 |
| 01.29 | 1,898 | 6 | - 0.32% | 864,497 | 1,636 |
| 01.28 | 1,904 | 13 | + 0.69% | 1,081,459 | 2,065 |
| 01.27 | 1,891 | 9 | + 0.48% | 1,624,649 | 3,088 |
| 01.26 | 1,882 | 11 | - 0.58% | 1,011,299 | 1,896 |
| 01.23 | 1,893 | 93 | + 5.17% | 1,975,349 | 3,702 |
| 01.22 | 1,800 | 20 | - 1.10% | 1,017,509 | 1,854 |
| 01.21 | 1,820 | 48 | - 2.57% | 1,275,251 | 2,309 |
| 01.20 | 1,868 | 168 | + 9.88% | 15,048,501 | 29,271 |
| 01.19 | 1,700 | 20 | - 1.16% | 1,011,257 | 1,718 |