일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,145	145	+ 4.83%	4,138,979	12,872
12.30	3,000	10	+ 0.33%	2,459,054	7,373
12.27	2,990	225	- 7.00%	5,901,893	18,125
12.26	3,215	145	- 4.32%	16,788,055	56,886
12.24	3,360	35	- 1.03%	7,406,495	24,397
12.23	3,395	15	+ 0.44%	10,075,293	34,111
12.20	3,380	185	+ 5.79%	25,005,207	83,719
12.19	3,195	55	- 1.69%	5,629,982	18,118
12.18	3,250	55	- 1.66%	5,833,044	19,185
12.17	3,305	120	- 3.50%	35,107,194	123,371