일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,245	85	+ 3.94%	3,239,595	7,325
11.15	2,160	80	- 3.57%	7,091,943	15,640
11.14	2,240	0	0.00%	2,337,842	5,354
11.13	2,240	50	- 2.18%	2,802,528	6,571
11.12	2,290	115	- 4.78%	1,801,676	4,161
11.11	2,405	105	- 4.18%	1,440,690	3,511
11.08	2,510	5	+ 0.20%	1,810,896	4,598
11.07	2,505	70	- 2.72%	2,656,596	6,763
11.06	2,575	255	+ 10.99%	15,948,252	40,898
11.05	2,320	25	- 1.07%	590,931	1,383