일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,700	40	- 1.46%	30,307	83
08.23	2,740	40	- 1.44%	5,480	15
08.22	2,780	10	- 0.36%	11,477	32
08.21	2,790	40	- 1.41%	6,698	19
08.20	2,830	75	+ 2.72%	4,636	13
08.19	2,755	55	- 1.96%	6,930	19
08.16	2,810	20	+ 0.72%	19,055	54
08.14	2,790	75	+ 2.76%	10,017	28
08.13	2,715	35	- 1.27%	8,427	23
08.12	2,750	20	+ 0.73%	5,937	16