일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,730	35	+ 1.30%	17,123	47
08.08	2,695	50	- 1.82%	33,023	90
08.07	2,745	110	+ 4.18%	18,121	49
08.06	2,635	5	+ 0.19%	37,798	101
08.05	2,630	300	- 10.24%	101,599	274
08.02	2,930	80	- 2.66%	32,632	95
08.01	3,010	30	+ 1.01%	9,020	27
07.31	2,980	10	+ 0.34%	11,213	33
07.30	2,970	5	+ 0.17%	3,269	10
07.29	2,965	30	+ 1.02%	8,455	25