일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,795	165	- 4.17%	57,656	220
09.29	3,960	65	- 1.62%	25,975	103
09.26	4,025	65	- 1.59%	28,613	114
09.25	4,090	80	- 1.92%	20,172	82
09.24	4,170	75	- 1.77%	11,671	48
09.23	4,245	80	- 1.85%	56,938	237
09.22	4,325	75	- 1.71%	20,083	87