| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 2,935 | 5 | - 0.17% | 5,800 | 17 |
| 07.25 | 2,940 | 30 | - 1.01% | 15,627 | 46 |
| 07.24 | 2,970 | 40 | - 1.33% | 16,589 | 50 |
| 07.23 | 3,010 | 10 | + 0.33% | 25,964 | 78 |
| 07.22 | 3,000 | 35 | - 1.15% | 6,182 | 19 |
| 07.19 | 3,035 | 25 | + 0.83% | 8,067 | 24 |
| 07.18 | 3,010 | 30 | - 0.99% | 9,151 | 28 |
| 07.17 | 3,040 | 10 | + 0.33% | 14,677 | 45 |
| 07.16 | 3,030 | 10 | - 0.33% | 18,073 | 55 |
| 07.15 | 3,040 | 20 | - 0.65% | 4,959 | 15 |