일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,790	5	+ 0.18%	7,622	21
12.23	2,785	40	+ 1.46%	14,264	39
12.20	2,745	65	+ 2.43%	9,789	27
12.19	2,680	135	- 4.80%	25,746	71
12.18	2,815	30	+ 1.08%	15,529	43
12.17	2,785	15	+ 0.54%	18,732	52
12.16	2,770	90	+ 3.36%	29,623	82
12.13	2,680	35	+ 1.32%	8,011	21
12.12	2,645	0	0.00%	32,832	89
12.11	2,645	125	+ 4.96%	17,829	47