일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,000	950	- 10.62%	140,192	1,167
03.03	8,950	320	- 3.45%	104,339	952
02.27	9,270	920	+ 11.02%	243,482	2,047
02.26	8,350	870	- 9.44%	195,941	1,703
02.25	9,220	190	- 2.02%	253,273	2,302
02.24	9,410	710	+ 8.16%	181,832	1,674
02.23	8,700	620	+ 7.67%	175,101	1,494
02.20	8,080	290	+ 3.72%	180,621	1,450
02.19	7,790	1,130	+ 16.97%	343,852	2,588
02.13	6,660	310	+ 4.88%	186,205	1,230