일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,660	310	+ 4.88%	186,205	1,230
02.12	6,350	50	+ 0.79%	159,213	1,006
02.11	6,300	0	0.00%	45,436	285
02.10	6,300	50	+ 0.80%	29,446	186
02.09	6,250	40	+ 0.64%	95,292	589
02.06	6,210	710	+ 12.91%	418,539	2,484
02.05	5,500	200	+ 3.77%	781,601	4,283
02.04	5,300	1,220	+ 29.90%	784,686	3,978
02.03	4,080	160	+ 4.08%	71,408	287
02.02	3,920	50	+ 1.29%	88,736	353