일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,520	100	+ 4.13%	17,078	43
12.09	2,420	250	- 9.36%	29,139	72
12.06	2,670	10	+ 0.38%	15,292	40
12.05	2,660	10	+ 0.38%	7,295	19
12.04	2,650	25	- 0.94%	21,136	56
12.03	2,675	45	- 1.65%	5,817	16
12.02	2,720	40	+ 1.49%	4,467	12
11.29	2,680	75	- 2.72%	5,185	14
11.28	2,755	80	+ 2.99%	12,569	34
11.27	2,675	100	- 3.60%	10,033	27