일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,870	30	- 0.77%	156,064	642
01.29	3,900	170	+ 4.56%	95,581	375
01.28	3,730	80	+ 2.19%	31,762	117
01.27	3,650	50	- 1.35%	14,804	55
01.26	3,700	220	+ 6.32%	68,061	244
01.23	3,480	150	+ 4.51%	23,950	81
01.22	3,330	205	- 5.80%	42,025	143
01.21	3,535	50	- 1.40%	11,701	41
01.20	3,585	80	+ 2.28%	20,933	74
01.19	3,505	60	+ 1.74%	21,852	76