일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,775	0	0.00%	4,693	13
11.25	2,775	30	+ 1.09%	12,032	33
11.22	2,745	10	+ 0.37%	4,858	13
11.21	2,735	5	+ 0.18%	11,605	32
11.20	2,730	50	+ 1.87%	20,050	54
11.19	2,680	15	- 0.56%	6,128	16
11.18	2,695	125	+ 4.86%	74,127	199
11.15	2,570	50	+ 1.98%	57,312	145
11.14	2,520	225	+ 9.80%	55,829	131
11.13	2,295	45	- 1.92%	18,345	42