일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,340	45	- 1.89%	13,732	32
11.11	2,385	80	- 3.25%	22,914	55
11.08	2,465	25	- 1.00%	4,033	10
11.07	2,490	45	- 1.78%	2,565	6
11.06	2,535	10	+ 0.40%	5,237	13
11.05	2,525	30	- 1.17%	5,268	13
11.04	2,555	35	+ 1.39%	5,947	15
11.01	2,520	25	- 0.98%	9,261	23
10.31	2,545	25	- 0.97%	5,952	15
10.30	2,570	45	+ 1.78%	5,411	14