| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,445 | 30 | - 0.86% | 10,330 | 36 |
| 01.15 | 3,475 | 75 | + 2.21% | 10,368 | 36 |
| 01.14 | 3,400 | 115 | - 3.27% | 27,097 | 93 |
| 01.13 | 3,515 | 160 | - 4.35% | 17,601 | 63 |
| 01.12 | 3,675 | 45 | - 1.21% | 11,184 | 41 |
| 01.09 | 3,720 | 30 | - 0.80% | 5,193 | 19 |
| 01.08 | 3,750 | 60 | - 1.58% | 8,900 | 33 |
| 01.07 | 3,810 | 25 | + 0.66% | 25,590 | 98 |
| 01.06 | 3,785 | 65 | + 1.75% | 18,929 | 71 |
| 01.05 | 3,720 | 80 | - 2.11% | 19,019 | 70 |