일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,525	40	+ 1.61%	7,913	20
10.28	2,485	25	+ 1.02%	7,932	20
10.25	2,460	35	+ 1.44%	20,734	50
10.24	2,425	35	- 1.42%	21,207	51
10.23	2,460	80	- 3.15%	14,809	37
10.22	2,540	110	- 4.15%	14,743	38
10.21	2,650	20	- 0.75%	16,156	43
10.18	2,670	40	- 1.48%	17,429	47
10.17	2,710	70	+ 2.65%	35,629	98
10.16	2,640	35	- 1.31%	5,099	14