일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,800	35	+ 0.93%	16,549	62
12.30	3,765	35	- 0.92%	14,749	54
12.29	3,800	5	- 0.13%	11,828	44
12.26	3,805	0	0.00%	13,983	52
12.24	3,805	50	+ 1.33%	14,553	54
12.23	3,755	85	- 2.21%	15,101	57
12.22	3,840	50	- 1.29%	27,027	103
12.19	3,890	20	- 0.51%	13,985	54
12.18	3,910	10	- 0.26%	17,075	66
12.17	3,920	15	+ 0.38%	22,013	85