일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,675	10	+ 0.38%	14,339	38
10.14	2,665	20	- 0.75%	12,258	33
10.11	2,685	25	- 0.92%	5,363	14
10.10	2,710	15	- 0.55%	11,369	30
10.08	2,725	10	+ 0.37%	8,042	22
10.07	2,715	10	- 0.37%	8,167	22
10.04	2,725	10	+ 0.37%	8,099	22
10.02	2,715	5	+ 0.19%	19,223	52
09.30	2,710	15	- 0.55%	25,287	68
09.27	2,725	0	0.00%	8,507	23