일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,725	5	+ 0.18%	3,378	9
09.25	2,720	15	+ 0.56%	22,524	61
09.24	2,705	5	+ 0.19%	3,746	10
09.23	2,700	0	0.00%	9,659	26
09.20	2,700	10	- 0.37%	17,951	48
09.19	2,710	40	+ 1.50%	25,812	69
09.13	2,670	15	+ 0.57%	4,834	13
09.12	2,655	30	+ 1.14%	16,643	44
09.11	2,625	25	- 0.94%	15,579	41
09.10	2,650	0	0.00%	7,745	20