일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,980	65	- 2.14%	51,435	153
11.17	3,045	195	- 6.02%	49,781	155
11.14	3,240	65	- 1.97%	31,906	103
11.13	3,305	5	- 0.15%	23,756	77
11.12	3,310	85	- 2.50%	39,199	129
11.11	3,395	0	0.00%	10,733	36
11.10	3,395	135	+ 4.14%	63,619	209
11.07	3,260	70	- 2.10%	17,582	57
11.06	3,330	5	+ 0.15%	10,192	34
11.05	3,325	5	- 0.15%	40,270	131