일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,650	15	- 0.56%	8,534	22
09.06	2,665	0	0.00%	2,011	5
09.05	2,665	5	+ 0.19%	52,887	138
09.04	2,660	25	- 0.93%	31,758	82
09.03	2,685	30	- 1.11%	13,404	36
09.02	2,715	10	+ 0.37%	25,584	68
08.30	2,705	10	+ 0.37%	25,904	69
08.29	2,695	5	- 0.19%	21,254	56
08.28	2,700	35	- 1.28%	6,892	19
08.27	2,735	35	+ 1.30%	8,608	23