일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,685	35	- 1.29%	80,803	218
10.31	2,720	0	0.00%	27,170	74
10.30	2,720	15	- 0.55%	72,745	198
10.29	2,735	10	- 0.36%	37,641	103
10.28	2,745	15	- 0.54%	110,105	303
10.27	2,760	0	0.00%	172,316	479
10.24	2,760	40	+ 1.47%	1,586,689	4,691
10.23	2,720	5	- 0.18%	12,332	33
10.22	2,725	35	+ 1.30%	28,286	77
10.21	2,690	20	+ 0.75%	29,495	80