일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,670	30	+ 1.14%	20,565	55
10.17	2,640	30	- 1.12%	39,098	104
10.16	2,670	20	- 0.74%	73,108	197
10.15	2,690	65	+ 2.48%	39,398	105
10.14	2,625	15	- 0.57%	47,310	125
10.13	2,640	35	- 1.31%	32,206	85
10.10	2,675	30	- 1.11%	111,280	296
10.02	2,705	5	- 0.19%	41,558	113
10.01	2,710	5	- 0.18%	11,409	31
09.30	2,715	10	+ 0.37%	32,036	87