일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,705	5	+ 0.19%	26,714	72
09.26	2,700	25	- 0.92%	62,899	170
09.25	2,725	0	0.00%	45,902	125
09.24	2,725	35	- 1.27%	71,200	195
09.23	2,760	10	- 0.36%	66,078	183
09.22	2,770	15	- 0.54%	28,107	78
09.19	2,785	0	0.00%	56,068	155