| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,100 | 65 | - 2.05% | 55,137 | 172 |
| 07.15 | 3,165 | 0 | 0.00% | 30,994 | 99 |
| 07.12 | 3,165 | 35 | + 1.12% | 35,423 | 112 |
| 07.11 | 3,130 | 75 | + 2.46% | 36,398 | 113 |
| 07.10 | 3,055 | 60 | - 1.93% | 50,916 | 156 |
| 07.09 | 3,115 | 15 | - 0.48% | 29,184 | 91 |
| 07.08 | 3,130 | 45 | - 1.42% | 47,133 | 148 |
| 07.05 | 3,175 | 50 | - 1.55% | 30,588 | 98 |
| 07.04 | 3,225 | 90 | + 2.87% | 42,963 | 137 |
| 07.03 | 3,135 | 15 | + 0.48% | 37,076 | 117 |