일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,110	40	+ 0.98%	9,157,198	37,989
12.11	4,070	300	- 6.87%	2,725,914	11,551
12.10	4,370	10	- 0.23%	17,008,748	77,777
12.09	4,380	1,010	+ 29.97%	11,947,359	49,800
12.06	3,370	150	+ 4.66%	6,664,363	23,210
12.05	3,220	215	- 6.26%	1,293,006	4,265
12.04	3,435	470	+ 15.85%	7,527,818	25,976
12.03	2,965	35	+ 1.20%	33,981	101
12.02	2,930	110	- 3.62%	67,308	199
11.29	3,040	30	- 0.98%	43,165	130