일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,070	0	0.00%	9,403	29
11.27	3,070	55	- 1.76%	37,422	116
11.26	3,125	25	+ 0.81%	18,546	58
11.25	3,100	15	+ 0.49%	87,594	273
11.22	3,085	5	+ 0.16%	32,465	101
11.21	3,080	40	- 1.28%	51,672	161
11.20	3,120	15	- 0.48%	40,160	125
11.19	3,135	10	+ 0.32%	76,069	238
11.18	3,125	80	+ 2.63%	137,635	431
11.15	3,045	50	+ 1.67%	93,017	281