| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 3,625 | 45 | + 1.26% | 541,709 | 1,960 |
| 02.10 | 3,580 | 150 | + 4.37% | 5,479,819 | 20,750 |
| 02.09 | 3,430 | 20 | - 0.58% | 82,289 | 284 |
| 02.06 | 3,450 | 75 | - 2.13% | 230,233 | 792 |
| 02.05 | 3,525 | 45 | - 1.26% | 1,690,973 | 6,221 |
| 02.04 | 3,570 | 40 | + 1.13% | 104,117 | 369 |
| 02.03 | 3,530 | 50 | - 1.40% | 160,247 | 565 |
| 02.02 | 3,580 | 45 | + 1.27% | 382,951 | 1,371 |
| 01.30 | 3,535 | 25 | - 0.70% | 165,060 | 581 |
| 01.29 | 3,560 | 5 | - 0.14% | 207,405 | 736 |