| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 3,565 | 15 | - 0.42% | 185,363 | 659 |
| 01.27 | 3,580 | 0 | 0.00% | 147,464 | 527 |
| 01.26 | 3,580 | 15 | + 0.42% | 247,260 | 887 |
| 01.23 | 3,565 | 10 | + 0.28% | 174,756 | 624 |
| 01.22 | 3,555 | 10 | + 0.28% | 190,175 | 681 |
| 01.21 | 3,545 | 100 | - 2.74% | 253,344 | 898 |
| 01.20 | 3,645 | 90 | + 2.53% | 218,682 | 794 |
| 01.19 | 3,555 | 70 | - 1.93% | 173,220 | 621 |
| 01.16 | 3,625 | 60 | - 1.63% | 160,192 | 582 |
| 01.15 | 3,685 | 25 | + 0.68% | 164,878 | 603 |