일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,995	45	+ 1.53%	85,885	257
11.13	2,950	60	+ 2.08%	228,468	676
11.12	2,890	145	- 4.78%	150,821	444
11.11	3,035	115	- 3.65%	111,031	340
11.08	3,150	35	+ 1.12%	157,107	496
11.07	3,115	20	- 0.64%	170,483	524
11.06	3,135	75	- 2.34%	115,476	368
11.05	3,210	45	+ 1.42%	89,896	287
11.04	3,165	40	+ 1.28%	43,771	138
11.01	3,125	55	- 1.73%	76,252	240