| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,685 | 25 | + 0.68% | 164,878 | 603 |
| 01.14 | 3,660 | 50 | - 1.35% | 224,518 | 832 |
| 01.13 | 3,710 | 90 | - 2.37% | 412,873 | 1,549 |
| 01.12 | 3,800 | 110 | + 2.98% | 387,766 | 1,456 |
| 01.09 | 3,690 | 70 | + 1.93% | 1,322,379 | 4,989 |
| 01.08 | 3,620 | 20 | + 0.56% | 300,064 | 1,071 |
| 01.07 | 3,600 | 25 | + 0.70% | 619,454 | 2,192 |
| 01.06 | 3,575 | 160 | - 4.28% | 310,268 | 1,121 |
| 01.05 | 3,735 | 0 | 0.00% | 211,667 | 791 |
| 01.02 | 3,735 | 0 | 0.00% | 195,153 | 731 |