일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,180	40	+ 1.27%	75,403	238
10.30	3,140	90	- 2.79%	131,813	420
10.29	3,230	140	+ 4.53%	295,565	948
10.28	3,090	20	+ 0.65%	56,991	176
10.25	3,070	45	- 1.45%	86,954	268
10.24	3,115	55	- 1.74%	155,665	490
10.23	3,170	5	- 0.16%	252,904	813
10.22	3,175	60	- 1.86%	116,946	369
10.21	3,235	25	+ 0.78%	61,071	199
10.18	3,210	135	- 4.04%	165,966	546