일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,735	85	- 2.23%	332,348	1,260
12.29	3,820	10	+ 0.26%	375,393	1,443
12.26	3,810	65	- 1.68%	477,228	1,845
12.24	3,875	0	0.00%	1,083,590	4,292
12.23	3,875	20	+ 0.52%	2,183,053	8,725
12.22	3,855	5	+ 0.13%	658,646	2,558
12.19	3,850	60	- 1.54%	1,532,687	6,081
12.18	3,910	135	+ 3.58%	4,808,443	19,751
12.17	3,775	230	- 5.74%	726,089	2,787
12.16	4,005	70	+ 1.78%	2,880,028	11,809