| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 2,965 | 15 | - 0.50% | 426,386 | 1,290 |
| 09.10 | 2,980 | 10 | - 0.33% | 108,235 | 324 |
| 09.09 | 2,990 | 20 | + 0.67% | 191,849 | 567 |
| 09.06 | 2,970 | 0 | 0.00% | 3,682,003 | 12,029 |
| 09.05 | 2,970 | 20 | - 0.67% | 175,807 | 525 |
| 09.04 | 2,990 | 190 | - 5.98% | 240,767 | 730 |
| 09.03 | 3,180 | 70 | - 2.15% | 357,466 | 1,131 |
| 09.02 | 3,250 | 10 | + 0.31% | 519,950 | 1,717 |
| 08.30 | 3,240 | 275 | - 7.82% | 1,281,319 | 4,393 |
| 08.29 | 3,515 | 575 | + 19.56% | 7,841,101 | 27,564 |