일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	4,435	270	+ 6.48%	24,050,589	110,324
11.28	4,165	960	+ 29.95%	9,747,585	37,223
11.27	3,205	110	- 3.32%	563,442	1,840
11.26	3,315	95	- 2.79%	983,884	3,379
11.25	3,410	150	- 4.21%	2,296,671	8,140
11.24	3,560	180	+ 5.33%	9,564,053	34,689
11.21	3,380	120	+ 3.68%	10,760,958	39,723
11.20	3,260	50	+ 1.56%	521,921	1,714
11.19	3,210	120	- 3.60%	673,937	2,241
11.18	3,330	255	- 7.11%	817,738	2,789