일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,585	75	+ 2.14%	3,149,431	11,509
11.14	3,510	300	- 7.87%	9,175,301	37,159
11.13	3,810	10	- 0.26%	565,226	2,157
11.12	3,820	60	+ 1.60%	480,420	1,822
11.11	3,760	210	- 5.29%	1,115,273	4,272
11.10	3,970	190	+ 5.03%	15,123,563	63,304
11.07	3,780	205	+ 5.73%	38,084,603	157,765
11.06	3,575	825	+ 30.00%	13,534,536	44,302
11.05	2,750	0	0.00%	2,160,928	6,370
11.04	2,750	65	+ 2.42%	60,392	164