일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	819	10	+ 1.24%	721,729	592
08.01	809	7	+ 0.87%	348,045	276
07.31	802	3	- 0.37%	224,531	177
07.30	805	19	- 2.31%	439,232	353
07.29	824	67	+ 8.85%	2,034,109	1,684
07.26	757	6	- 0.79%	189,170	143
07.25	763	26	- 3.30%	431,919	331
07.24	789	23	- 2.83%	196,023	155
07.23	812	7	- 0.86%	223,475	183
07.22	819	33	+ 4.20%	396,798	318