일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	540	17	- 3.05%	496,146	271
12.02	557	48	- 7.93%	620,743	363
11.29	605	9	+ 1.51%	433,290	259
11.28	596	43	+ 7.78%	788,902	461
11.27	553	3	- 0.54%	350,480	194
11.26	556	4	+ 0.73%	181,567	100
11.25	552	15	- 2.65%	672,084	372
11.22	567	16	+ 2.90%	236,868	131
11.21	551	26	- 4.51%	391,191	219
11.20	577	1	+ 0.17%	309,584	175