일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	880	24	- 2.66%	496,717	428
02.27	904	1	+ 0.11%	287,117	254
02.26	903	22	- 2.38%	587,402	557
02.25	925	35	+ 3.93%	529,666	461
02.24	890	10	- 1.11%	233,469	205
02.23	900	66	+ 7.91%	605,461	544
02.20	834	1	+ 0.12%	292,287	240
02.19	833	18	- 2.12%	330,079	279
02.13	851	42	- 4.70%	584,619	489
02.12	893	56	- 5.90%	421,492	387