일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	576	3	+ 0.52%	436,082	246
11.18	573	23	- 3.86%	374,290	217
11.15	596	1	- 0.17%	254,718	148
11.14	597	16	- 2.61%	508,819	304
11.13	613	26	- 4.07%	632,455	393
11.12	639	28	+ 4.58%	843,076	529
11.11	611	15	- 2.40%	581,602	359
11.08	626	35	+ 5.92%	1,828,050	1,134
11.07	591	1	+ 0.17%	1,702,149	990
11.06	590	52	- 8.10%	7,234,771	5,020