일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	979	0	0.00%	952,485	924
12.29	979	159	+ 19.39%	3,646,526	3,428
12.26	820	113	+ 15.98%	3,419,240	2,747
12.24	707	69	+ 10.82%	1,816,354	1,276
12.23	638	8	+ 1.27%	503,067	317
12.22	630	62	- 8.96%	864,517	567
12.19	692	30	- 4.16%	2,285,532	1,635
12.18	722	166	+ 29.86%	8,874,018	6,246
11.24	236	32	- 11.94%	2,145,176	543
11.21	268	19	- 6.62%	1,001,931	273