일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	747	44	- 5.56%	1,031,988	769
09.13	791	7	+ 0.89%	175,291	138
09.12	784	4	- 0.51%	96,127	76
09.11	788	15	- 1.87%	315,576	248
09.10	803	11	- 1.35%	153,542	123
09.09	814	3	- 0.37%	207,567	168
09.06	817	7	- 0.85%	262,059	211
09.05	824	36	+ 4.57%	1,124,692	915
09.04	788	98	- 11.06%	2,882,399	2,250
09.03	886	0	0.00%	399,119	354