일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	287	10	+ 3.61%	815,753	227
11.19	277	7	+ 2.59%	1,072,908	296
11.18	270	3	- 1.10%	1,125,176	304
11.17	273	24	- 8.08%	702,691	201
11.14	297	3	- 1.00%	193,354	57
11.13	300	2	- 0.66%	245,896	74
11.12	302	4	- 1.31%	294,697	89
11.11	306	7	+ 2.34%	684,268	211
11.10	299	10	+ 3.46%	185,649	55
11.07	289	5	- 1.70%	465,189	136