일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	294	2	+ 0.69%	301,779	89
11.05	292	2	+ 0.69%	401,402	116
11.04	290	2	+ 0.69%	700,708	209
11.03	288	11	- 3.68%	650,611	191
10.31	299	6	- 1.97%	821,532	250
10.30	305	4	+ 1.33%	754,770	226
10.29	301	1	+ 0.33%	602,188	180
10.28	300	1	+ 0.33%	1,148,892	352
10.27	299	14	- 4.47%	1,098,644	329
10.24	313	9	- 2.80%	757,303	238