일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	322	4	- 1.23%	532,044	171
10.22	326	3	+ 0.93%	624,985	202
10.21	323	13	+ 4.19%	2,050,726	680
10.20	310	16	- 4.91%	664,227	208
10.17	326	8	+ 2.52%	864,972	283
10.16	318	3	+ 0.95%	965,257	304
10.15	315	10	- 3.08%	886,541	283
10.14	325	6	- 1.81%	548,000	179
10.13	331	10	+ 3.12%	3,418,041	1,202
10.10	321	17	- 5.03%	1,399,436	442