일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,480	30	+ 0.47%	4,873	31
10.04	6,450	20	+ 0.31%	8,878	57
10.02	6,430	10	- 0.16%	8,501	55
09.30	6,440	20	- 0.31%	8,895	57
09.27	6,460	10	+ 0.16%	8,365	54
09.26	6,450	20	- 0.31%	7,905	51
09.25	6,470	10	+ 0.16%	6,383	41
09.24	6,460	40	+ 0.62%	9,357	60
09.23	6,420	0	0.00%	6,245	40
09.20	6,420	20	- 0.31%	8,376	54