일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,730	20	+ 0.35%	10,777	62
02.05	5,710	10	+ 0.18%	29,958	171
02.04	5,700	10	+ 0.18%	30,149	172
02.03	5,690	90	- 1.56%	30,994	177
01.31	5,780	10	- 0.17%	65,297	375
01.24	5,790	20	- 0.34%	15,347	89
01.23	5,810	0	0.00%	14,840	86
01.22	5,810	0	0.00%	31,458	183
01.21	5,810	30	- 0.51%	33,541	195
01.20	5,840	30	- 0.51%	23,891	140