일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,790	180	+ 3.21%	39,029	224
03.04	5,610	190	- 3.28%	108,542	613
03.03	5,800	40	- 0.69%	47,841	278
02.27	5,840	20	- 0.34%	33,819	197
02.26	5,860	10	- 0.17%	66,727	392
02.25	5,870	10	- 0.17%	37,917	223
02.24	5,880	60	- 1.01%	52,575	310
02.23	5,940	0	0.00%	42,756	254
02.20	5,940	30	+ 0.51%	34,586	205
02.19	5,910	60	+ 1.03%	48,965	288