일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,750	60	- 1.03%	49,724	285
01.30	5,810	10	+ 0.17%	18,572	108
01.29	5,800	40	- 0.69%	18,987	110
01.28	5,840	50	- 0.85%	22,367	131
01.27	5,890	0	0.00%	28,675	168
01.26	5,890	60	+ 1.03%	43,731	256
01.23	5,830	60	+ 1.04%	33,092	192
01.22	5,770	50	+ 0.87%	57,683	333
01.21	5,720	10	- 0.18%	25,301	144
01.20	5,730	60	+ 1.06%	24,896	142