일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,070	0	0.00%	32,672	198
01.02	6,070	20	- 0.33%	35,264	214
12.30	6,090	30	- 0.49%	57,820	352
12.27	6,120	540	- 8.11%	192,814	1,184
12.26	6,660	40	+ 0.60%	300,245	1,988
12.24	6,620	10	+ 0.15%	88,808	587
12.23	6,610	60	+ 0.92%	90,246	594
12.20	6,550	20	- 0.30%	35,543	233
12.19	6,570	20	+ 0.31%	38,091	249
12.18	6,550	50	+ 0.77%	41,123	269