일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,500	80	- 1.22%	163,216	1,060
12.16	6,580	10	- 0.15%	28,446	188
12.13	6,590	20	+ 0.30%	13,730	90
12.12	6,570	20	+ 0.31%	12,372	81
12.11	6,550	40	+ 0.61%	21,015	137
12.10	6,510	110	+ 1.72%	11,984	78
12.09	6,400	100	- 1.54%	40,297	259
12.06	6,500	20	- 0.31%	32,494	210
12.05	6,520	50	- 0.76%	34,372	225
12.04	6,570	60	- 0.91%	24,702	162