일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,890	70	- 1.17%	57,288	338
01.02	5,960	30	- 0.50%	47,615	284
12.30	5,990	40	+ 0.67%	27,957	166
12.29	5,950	490	- 7.61%	126,552	754
12.26	6,440	20	+ 0.31%	196,020	1,258
12.24	6,420	20	- 0.31%	66,202	426
12.23	6,440	10	- 0.16%	48,757	314
12.22	6,450	40	- 0.62%	83,672	539
12.19	6,490	10	+ 0.15%	16,767	109
12.18	6,480	10	- 0.15%	20,834	135