일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,630	60	+ 0.91%	17,117	112
12.02	6,570	20	- 0.30%	19,468	128
11.29	6,590	20	- 0.30%	13,579	89
11.28	6,610	60	+ 0.92%	14,238	94
11.27	6,550	20	+ 0.31%	10,125	66
11.26	6,530	20	+ 0.31%	14,037	91
11.25	6,510	10	- 0.15%	22,184	144
11.22	6,520	20	- 0.31%	18,497	121
11.21	6,540	0	0.00%	11,977	78
11.20	6,540	40	+ 0.62%	11,785	77