일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,500	10	+ 0.15%	15,094	98
11.18	6,490	40	+ 0.62%	27,380	177
11.15	6,450	20	- 0.31%	42,458	274
11.14	6,470	10	- 0.15%	39,437	255
11.13	6,480	40	- 0.61%	28,742	186
11.12	6,520	40	- 0.61%	48,544	316
11.11	6,560	50	- 0.76%	45,631	300
11.08	6,610	0	0.00%	5,633	37
11.07	6,610	20	+ 0.30%	6,261	41
11.06	6,590	60	- 0.90%	10,388	69