일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,650	30	+ 0.45%	17,676	117
11.04	6,620	30	+ 0.46%	13,338	88
11.01	6,590	10	- 0.15%	16,158	106
10.31	6,600	30	+ 0.46%	12,451	82
10.30	6,570	40	+ 0.61%	8,191	54
10.29	6,530	10	- 0.15%	6,720	44
10.28	6,540	30	+ 0.46%	6,578	43
10.25	6,510	20	+ 0.31%	11,077	72
10.24	6,490	10	- 0.15%	20,011	130
10.23	6,500	30	+ 0.46%	6,141	40