일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,180	140	+ 6.86%	451,591	977
03.19	2,040	30	+ 1.49%	96,323	196
03.18	2,010	10	+ 0.50%	81,938	165
03.17	2,000	55	- 2.68%	167,641	341
03.16	2,055	76	+ 3.84%	236,164	482
03.13	1,979	24	+ 1.23%	250,397	490
03.12	1,955	33	+ 1.72%	121,977	235
03.11	1,922	50	+ 2.67%	288,682	557
03.10	1,872	57	+ 3.14%	274,266	522
03.09	1,815	106	- 5.52%	177,880	322