일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,812	4	+ 0.22%	37,314	67
10.21	1,808	4	+ 0.22%	47,319	85
10.20	1,804	24	- 1.31%	46,515	84
10.17	1,828	11	- 0.60%	23,638	43
10.16	1,839	17	+ 0.93%	55,036	101
10.15	1,822	25	+ 1.39%	61,290	111
10.14	1,797	0	0.00%	30,291	54
10.13	1,797	29	- 1.59%	40,140	72
10.10	1,826	16	- 0.87%	18,369	34
10.02	1,842	5	+ 0.27%	46,752	86