일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,837	11	+ 0.60%	43,312	79
09.30	1,826	1	+ 0.06%	14,574	27
09.29	1,825	20	+ 1.11%	26,211	48
09.26	1,805	28	- 1.53%	50,634	92
09.25	1,833	7	+ 0.38%	52,929	96
09.24	1,826	18	- 0.98%	44,086	81
09.23	1,844	1	- 0.05%	41,546	77
09.22	1,845	9	+ 0.49%	38,401	71