일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,659	10	+ 0.61%	109,361	181
10.29	1,649	81	+ 5.17%	196,751	320
10.28	1,568	20	+ 1.29%	55,291	86
10.25	1,548	3	+ 0.19%	18,600	29
10.24	1,545	15	- 0.96%	30,999	48
10.23	1,560	2	+ 0.13%	32,703	51
10.22	1,558	0	0.00%	22,304	35
10.21	1,558	3	- 0.19%	37,751	59
10.18	1,561	3	- 0.19%	28,891	45
10.17	1,564	9	+ 0.58%	32,150	50