일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,555	20	- 1.27%	93,818	146
10.15	1,575	13	+ 0.83%	96,147	149
10.14	1,562	10	+ 0.64%	34,052	53
10.11	1,552	17	- 1.08%	34,759	54
10.10	1,569	14	- 0.88%	31,584	50
10.08	1,583	1	- 0.06%	7,874	12
10.07	1,584	0	0.00%	11,609	18
10.04	1,584	11	- 0.69%	38,907	62
10.02	1,595	23	- 1.42%	55,184	88
09.30	1,618	1	+ 0.06%	26,134	42