일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,822	21	+ 1.17%	144,547	261
01.29	1,801	2	- 0.11%	90,401	163
01.28	1,803	7	+ 0.39%	70,752	128
01.27	1,796	3	+ 0.17%	33,018	59
01.26	1,793	16	+ 0.90%	54,113	96
01.23	1,777	67	+ 3.92%	177,256	315
01.22	1,710	4	- 0.23%	115,456	197
01.21	1,714	21	- 1.21%	38,014	65
01.20	1,735	11	+ 0.64%	72,234	125
01.19	1,724	16	- 0.92%	71,682	123