| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,724 | 16 | - 0.92% | 71,682 | 123 |
| 01.16 | 1,740 | 16 | - 0.91% | 40,569 | 71 |
| 01.15 | 1,756 | 5 | - 0.28% | 42,991 | 75 |
| 01.14 | 1,761 | 21 | + 1.21% | 36,521 | 63 |
| 01.13 | 1,740 | 29 | - 1.64% | 35,721 | 62 |
| 01.12 | 1,769 | 10 | + 0.57% | 40,531 | 71 |
| 01.09 | 1,759 | 7 | + 0.40% | 41,600 | 73 |
| 01.08 | 1,752 | 21 | - 1.18% | 33,193 | 58 |
| 01.07 | 1,773 | 12 | - 0.67% | 115,617 | 202 |
| 01.06 | 1,785 | 5 | + 0.28% | 72,689 | 129 |