일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,780	35	- 1.93%	71,326	128
01.02	1,815	10	+ 0.55%	63,311	113
12.30	1,805	3	+ 0.17%	38,003	68
12.29	1,802	14	- 0.77%	74,719	134
12.26	1,816	18	- 0.98%	59,208	107
12.24	1,834	15	+ 0.83%	36,848	67
12.23	1,819	24	- 1.30%	47,032	86
12.22	1,843	9	- 0.49%	40,149	74
12.19	1,852	16	+ 0.87%	38,137	70
12.18	1,836	20	- 1.08%	58,132	107