일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,592	7	- 0.44%	16,890	27
08.26	1,599	0	0.00%	20,551	33
08.23	1,599	10	+ 0.63%	26,081	41
08.22	1,589	14	- 0.87%	37,844	60
08.21	1,603	3	- 0.19%	32,912	53
08.20	1,606	46	+ 2.95%	54,017	86
08.19	1,560	19	- 1.20%	105,819	165
08.16	1,579	10	- 0.63%	102,131	161
08.14	1,589	8	- 0.50%	32,054	51
08.13	1,597	18	- 1.12%	48,011	77