일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,844	35	- 1.86%	65,905	123
12.15	1,879	26	- 1.37%	76,343	145
12.12	1,905	52	+ 2.81%	114,808	216
12.11	1,853	28	+ 1.53%	32,976	61
12.10	1,825	14	- 0.76%	33,336	61
12.09	1,839	25	- 1.34%	54,800	101
12.08	1,864	16	- 0.85%	58,066	108
12.05	1,880	9	- 0.48%	85,565	161
12.04	1,889	1	+ 0.05%	109,756	207
12.03	1,888	8	+ 0.43%	85,743	162